Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $0.34 | 41,968 | 1:1 | $0.35 | $0.37 | $0.34 |
| September 19, 2023 | $0.34 | 69,667 | 1:1 | $0.34 | $0.36 | $0.33 |
| September 20, 2023 | $0.34 | 29,125 | 1:1 | $0.33 | $0.39 | $0.33 |
| September 21, 2023 | $0.30 | 84,781 | 1:1 | $0.33 | $0.33 | $0.30 |
| September 22, 2023 | $0.33 | 57,124 | 1:1 | $0.32 | $0.34 | $0.30 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.