SECOO

Historical Price Lookup

Historical Price Lookup

Week of March 30, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 30, 2020 $3.76 23,076 1:1 $3.80 $3.80 $3.71
March 31, 2020 $3.76 16,445 1:1 $3.80 $3.80 $3.71
April 1, 2020 $3.61 15,807 1:1 $3.72 $3.74 $3.60
April 2, 2020 $3.09 93,343 1:1 $3.61 $3.80 $2.95
April 3, 2020 $2.94 94,133 1:1 $3.01 $3.19 $2.70

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.