SECOO

Historical Price Lookup

Historical Price Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 26, 2020 $2.36 80,033 1:1 $2.49 $2.51 $2.36
May 27, 2020 $2.38 29,062 1:1 $2.40 $2.40 $2.34
May 28, 2020 $2.35 49,287 1:1 $2.40 $2.48 $2.32

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.